Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.127,7
-0,61%
53.114.221
16:29:05
0
-
0,0000
0
-
0,0000
INDI
13,22%
1,74%
-1,35%
19,18%
51,90%
14,23%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,1000
0,08%
64.724
16:28:57
151
0,08%
121,2000
363
0,00%
121,1000
ANA
11,41%
4,31%
-0,33%
17,85%
-29,30%
141,44%
Sin Inciden.
12 COMPRA
123,7000
2,23%
121,0000
0,00%
7.838.076
121,0000
121,1000
0,08%
54.856.653
6.643.140.678
Acerinox
10,0500
0,00%
347.279
16:28:55
8.898
0,00%
10,0500
3.848
-0,10%
10,0400
ACX
9,77%
3,65%
-10,88%
6,98%
25,22%
24,37%
1 RESIS.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.490.154
10,0500
10,0300
-0,20%
249.335.371
2.505.820.479
ACS
52,8500
0,09%
59.141
16:29:04
954
0,00%
52,8500
850
-0,09%
52,8000
ACS
10,13%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.125.602
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
214,0000
1,13%
45.689
16:28:52
384
0,00%
214,0000
1.415
-0,09%
213,8000
AENA
8,41%
-1,56%
-0,83%
27,55%
50,56%
197,72%
2 RESIS.
8 COMPRA
214,4000
1,32%
211,6000
0,00%
9.777.446
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Amadeus
69,3200
0,14%
193.696
16:29:05
1.049
0,03%
69,3400
847
-0,03%
69,3000
AMS
2,40%
2,06%
-5,27%
19,14%
22,07%
90,96%
Sin Inciden.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
13.427.007
69,2200
68,9800
-0,35%
450.499.205
31.228.604.891
ArcelorMittal
25,5100
0,31%
69.051
16:29:05
808
0,08%
25,5300
226
0,00%
25,5100
MTS
14,04%
7,09%
-13,40%
9,71%
-10,68%
-5,04%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.761.491
25,4300
25,5700
0,55%
852.809.772
21.755.177.284
Banco Sabadell
2,5650
-0,89%
6.392.520
16:29:05
14.128
0,08%
2,5670
14.902
0,00%
2,5650
SAB
43,34%
3,55%
-2,47%
86,14%
293,14%
65,91%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.396.814
2,5880
2,5850
-0,12%
5.387.690.082
13.819.425.060
Banco Santander
6,2120
-1,71%
10.824.018
16:29:06
2.450
0,00%
6,2120
2.756
-0,02%
6,2110
SAN
39,14%
4,59%
-4,41%
35,65%
122,24%
38,18%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
67.238.800
6,3200
6,2940
-0,41%
15.152.492.322
94.127.282.304
Bankinter
10,0900
0,90%
2.936.441
16:29:05
2.097
0,05%
10,0950
761
0,00%
10,0900
BKT
33,68%
3,23%
-1,61%
47,92%
120,54%
206,55%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
29.628.690
10,0000
10,2000
2,00%
898.866.154
9.069.559.494
BBVA
12,2200
-1,09%
1.967.311
16:29:05
17.122
0,04%
12,2250
464
0,00%
12,2200
BBVA
34,38%
3,29%
-3,02%
24,48%
199,00%
126,53%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
24.040.540
12,3550
12,2750
-0,65%
5.763.285.465
70.427.348.382
Caixabank
6,6520
-2,21%
3.554.936
16:28:56
1.937
0,03%
6,6540
630
0,00%
6,6520
CABK
32,70%
3,24%
-4,96%
44,06%
167,89%
155,61%
1 SOPOR.
10 COMPRA
6,8600
0,85%
6,6440
-2,32%
23.647.434
6,8020
6,7400
-0,91%
7.174.937.846
47.727.686.552
Cellnex Telecom
34,9500
-0,03%
376.277
16:29:04
1.397
0,03%
34,9600
965
-0,03%
34,9400
CLNX
14,55%
0,06%
7,53%
12,59%
-22,41%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
13.150.881
34,9600
34,9000
-0,17%
706.475.375
24.691.314.356
Acciona Energia
15,9200
-0,19%
108.855
16:28:51
2.562
0,13%
15,9400
960
0,00%
15,9200
ANE
-10,56%
0,32%
-9,03%
-13,96%
-51,58%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.732.972
15,9500
15,8300
-0,75%
324.761.830
5.170.208.334
Enagas
13,2750
0,34%
305.448
16:29:05
1.523
0,11%
13,2900
741
0,04%
13,2800
ENG
12,69%
-1,01%
3,02%
7,23%
-12,22%
0,68%
Sin Inciden.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
4.054.822
13,2300
13,2450
0,11%
261.990.074
3.477.918.232
Endesa
25,2800
0,04%
457.905
16:29:06
2.497
0,04%
25,2900
498
0,00%
25,2800
ELE
24,67%
0,00%
8,93%
56,04%
56,58%
156,38%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
11.575.838
25,2700
25,2500
-0,08%
1.058.752.117
26.765.253.518
Ferrovial
40,9900
0,99%
137.776
16:29:04
559
0,05%
41,0100
486
0,00%
40,9900
FER
0,96%
2,91%
0,20%
20,96%
73,81%
0,00%
1 RESIS.
12 COMPRA
41,0100
1,03%
40,4500
-0,34%
5.647.438
40,5900
40,5000
-0,22%
729.559.951
29.904.662.391
Fluidra
20,2200
-0,39%
140.762
16:28:50
2.131
0,10%
20,2400
2.929
-0,10%
20,2000
FDR
-14,03%
3,05%
-10,20%
1,79%
-12,49%
691,07%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.846.208
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4620
0,81%
704.628
16:28:52
1.275
0,02%
8,4640
168
0,00%
8,4620
GRF
-7,50%
4,49%
-8,23%
0,64%
-48,06%
-54,59%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
5.962.562
8,3940
8,3800
-0,17%
426.129.798
3.605.910.351
Iberdrola
15,2250
-0,88%
3.077.096
16:29:06
9.278
0,00%
15,2250
7.549
-0,03%
15,2200
IBE
16,43%
-1,45%
7,02%
38,39%
67,00%
261,08%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
46.848.787
15,3600
15,3600
0,00%
6.440.561.000
98.057.541.225
Inditex
48,1000
-0,64%
528.679
16:29:05
1.211
0,02%
48,1100
165
0,00%
48,1000
ITX
-3,10%
2,75%
2,49%
10,01%
159,15%
111,92%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
25.429.460
48,4100
47,9100
-1,03%
3.116.652.000
149.910.961.200
Indra
27,5400
0,15%
313.209
16:29:04
2.024
0,00%
27,5400
693
-0,07%
27,5200
IDR
61,24%
0,15%
3,37%
52,21%
213,72%
163,21%
Sin Inciden.
10 COMPRA
27,6000
0,36%
27,2000
-1,09%
8.625.776
27,5000
27,5200
0,07%
176.654.402
4.865.062.231
Inmob Colonial
5,6850
0,18%
462.747
16:29:01
3.846
0,09%
5,6900
5.964
0,00%
5,6850
COL
9,86%
1,34%
5,28%
8,39%
-24,17%
8,92%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6800
0,09%
2.630.717
5,6750
5,6900
0,26%
627.344.687
3.566.454.546
IAG
3,0600
-0,78%
6.909.304
16:29:05
5.624
0,03%
3,0610
6.395
-0,03%
3,0590
IAG
-15,68%
5,54%
-10,87%
50,98%
74,64%
-24,31%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
21.142.470
3,0840
3,0790
-0,16%
4.971.476.010
15.212.716.591
Labor Farmac Rovi
51,1000
0,89%
32.681
16:29:00
2.006
0,00%
51,1000
662
-0,20%
51,0000
ROVI
-18,82%
4,30%
-2,76%
-34,89%
-13,06%
263,65%
1 RESIS.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.669.999
50,6500
50,9000
0,49%
51.235.762
2.618.147.438
Logista
29,6200
-0,34%
86.494
16:28:50
2.729
0,07%
29,6400
1.237
0,00%
29,6200
LOG
6,98%
-0,54%
4,36%
25,52%
110,04%
176,33%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.561.952
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9220
0,07%
919.018
16:28:51
17.108
0,07%
2,9240
9.809
-0,07%
2,9200
MAP
19,46%
0,62%
2,38%
36,88%
92,14%
65,27%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.685.371
2,9200
2,9260
0,21%
3.079.553.273
8.998.454.664
Merlin Prop
9,7150
-0,05%
277.547
16:28:52
2.106
0,05%
9,7200
3.145
-0,05%
9,7100
MRL
-4,38%
0,88%
-1,02%
-3,52%
7,53%
24,99%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.696.369
9,7200
9,7050
-0,15%
563.724.899
5.476.587.394
Naturgy
25,7600
0,47%
200.501
16:29:05
1.040
0,00%
25,7600
237
-0,08%
25,7400
NTGY
12,86%
1,57%
5,54%
12,93%
2,86%
100,40%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.164.906
25,6400
25,6800
0,16%
969.613.801
24.977.251.514
Puig Brands
16,0800
0,50%
107.074
16:29:04
4.872
0,12%
16,1000
457
0,00%
16,0800
PUIG
-9,84%
8,47%
0,19%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.721.750
16,0000
16,0400
0,25%
174.819.678
2.811.100.422
Red Electrica
18,9300
-0,79%
279.892
16:28:50
111
0,00%
18,9300
2.731
-0,05%
18,9200
REE
16,12%
-1,09%
6,57%
26,07%
21,99%
64,86%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.298.356
19,0800
19,1400
0,31%
541.080.000
10.242.644.400
REPSOL
10,5550
0,91%
1.573.325
16:28:58
2.956
0,05%
10,5600
5.055
-0,05%
10,5500
REP
-6,00%
2,28%
-11,71%
-24,22%
-4,40%
5,57%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.606.445
10,4600
10,5250
0,62%
1.157.396.053
12.216.315.339
Sacyr
3,1360
0,51%
817.820
16:29:02
520
0,19%
3,1420
11.580
0,13%
3,1400
SCYR
1,10%
1,88%
-4,73%
-2,23%
40,77%
11,73%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.564.684
3,1200
3,1300
0,32%
796.857.798
2.498.946.055
Solaria Energia
6,7740
2,51%
610.186
16:29:05
1.205
0,03%
6,7760
774
-0,03%
6,7720
SLR
-13,32%
3,67%
-4,59%
-31,26%
-68,03%
557,67%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
4.133.400
6,6080
6,6200
0,18%
124.950.876
846.417.234
Telefonica
4,3460
-0,21%
1.824.553
16:29:06
6.818
0,02%
4,3470
6.285
-0,02%
4,3450
TEF
10,39%
0,42%
2,16%
13,48%
12,26%
-40,72%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
7.929.507
4,3550
4,3590
0,09%
5.670.161.554
24.642.522.114
UNICAJA
1,6560
0,67%
6.406.290
16:29:04
33.931
0,00%
1,6560
25.047
-0,12%
1,6540
UNI
36,06%
4,86%
-0,26%
57,97%
111,85%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.608.816
1,6450
1,6380
-0,43%
2.571.434.468
4.258.295.479
MODO PRO
